ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452400/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,10000,9850,11210,9760,829412,8713270330,00,0.00,N,2,390,
20250217,9610,9290,10080,9160,123934,1181726660,00,0.00,N,2,320,
20250210,9290,9170,9890,8930,151356,1416247490,00,0.00,N,2,120,
20250203,9170,9220,9360,8810,61372,559076380,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 10000 9850 11210 9760 829412 8713270330 00 0.00 N 2 390
3 20250217 9610 9290 10080 9160 123934 1181726660 00 0.00 N 2 320
4 20250210 9290 9170 9890 8930 151356 1416247490 00 0.00 N 2 120
5 20250203 9170 9220 9360 8810 61372 559076380 00 0.00 N 5 -160