ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452450/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,9530,11260,11720,8950,17141964,177497768610,00,0.00,N,5,-2240,
20250217,11770,10720,14390,10700,86393311,1062925233710,00,0.00,N,2,2370,
20250210,9400,6500,9660,6410,124611693,1044658192200,00,0.00,N,2,3520,
20250204,5880,5000,5880,3605,119919339,553076168965,00,0.00,N,2,5880,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 9530 11260 11720 8950 17141964 177497768610 00 0.00 N 5 -2240
3 20250217 11770 10720 14390 10700 86393311 1062925233710 00 0.00 N 2 2370
4 20250210 9400 6500 9660 6410 124611693 1044658192200 00 0.00 N 2 3520
5 20250204 5880 5000 5880 3605 119919339 553076168965 00 0.00 N 2 5880