ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452670/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2015,2005,2020,2000,45316,91061210,00,0.00,N,2,5,
20250217,2010,1999,2010,1997,28353,56821319,00,0.00,N,2,10,
20250210,2000,1994,2000,1978,35950,71627801,00,0.00,N,2,4,
20250203,1996,1980,1999,1975,3233,6418064,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2015 2005 2020 2000 45316 91061210 00 0.00 N 2 5
3 20250217 2010 1999 2010 1997 28353 56821319 00 0.00 N 2 10
4 20250210 2000 1994 2000 1978 35950 71627801 00 0.00 N 2 4
5 20250203 1996 1980 1999 1975 3233 6418064 00 0.00 N 2 1