ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
453860/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,20750,19000,23750,18330,605360,12769495820,00,0.00,N,2,1750,
20250217,19000,17960,19150,17430,118765,2185759890,00,0.00,N,2,1630,
20250210,17370,18590,18590,16590,214530,3730651070,00,0.00,N,5,-1870,
20250203,19240,18130,19460,17700,54105,1007113950,00,0.00,N,2,980,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 20750 19000 23750 18330 605360 12769495820 00 0.00 N 2 1750
3 20250217 19000 17960 19150 17430 118765 2185759890 00 0.00 N 2 1630
4 20250210 17370 18590 18590 16590 214530 3730651070 00 0.00 N 5 -1870
5 20250203 19240 18130 19460 17700 54105 1007113950 00 0.00 N 2 980