ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
455910/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2070,2050,2075,2040,11622,23902340,00,0.00,N,2,10,
20250217,2060,2030,2060,2025,52671,107445640,00,0.00,N,2,30,
20250210,2030,2045,2070,2025,60612,123570925,00,0.00,N,5,-15,
20250203,2045,2060,2060,2030,28948,58915710,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2070 2050 2075 2040 11622 23902340 00 0.00 N 2 10
3 20250217 2060 2030 2060 2025 52671 107445640 00 0.00 N 2 30
4 20250210 2030 2045 2070 2025 60612 123570925 00 0.00 N 5 -15
5 20250203 2045 2060 2060 2030 28948 58915710 00 0.00 N 5 -15