ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
456070/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,19430,21000,21800,18410,11940161,242416362780,00,0.00,N,5,-1270,
20250217,20700,16980,22800,16930,9679918,200880478330,00,0.00,N,2,3730,
20250210,16970,17370,18600,16960,1392273,24751974580,00,0.00,N,5,-450,
20250203,17420,17900,18640,16590,1542256,27514489760,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 19430 21000 21800 18410 11940161 242416362780 00 0.00 N 5 -1270
3 20250217 20700 16980 22800 16930 9679918 200880478330 00 0.00 N 2 3730
4 20250210 16970 17370 18600 16960 1392273 24751974580 00 0.00 N 5 -450
5 20250203 17420 17900 18640 16590 1542256 27514489760 00 0.00 N 5 -700