ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
458610/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2140,2175,2175,2120,1304,2785620,00,0.00,N,2,10,
20250217,2130,2135,2140,2115,16927,35899785,00,0.00,N,3,0,
20250210,2130,2100,2140,2100,21075,44662945,00,0.00,N,3,0,
20250203,2130,2135,2140,2090,3522,7409515,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2140 2175 2175 2120 1304 2785620 00 0.00 N 2 10
3 20250217 2130 2135 2140 2115 16927 35899785 00 0.00 N 3 0
4 20250210 2130 2100 2140 2100 21075 44662945 00 0.00 N 3 0
5 20250203 2130 2135 2140 2090 3522 7409515 00 0.00 N 5 -10