ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
460470/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,5310,5380,6020,5050,3452615,19386521310,00,0.00,N,5,-130,
20250217,5440,4795,6070,4660,6945681,38960894385,00,0.00,N,2,675,
20250210,4765,4820,5260,4500,1142260,5659860915,00,0.00,N,5,-95,
20250203,4860,4815,5300,4665,1491755,7411737280,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 5310 5380 6020 5050 3452615 19386521310 00 0.00 N 5 -130
3 20250217 5440 4795 6070 4660 6945681 38960894385 00 0.00 N 2 675
4 20250210 4765 4820 5260 4500 1142260 5659860915 00 0.00 N 5 -95
5 20250203 4860 4815 5300 4665 1491755 7411737280 00 0.00 N 2 50