ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
460860/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,9300,9640,9640,8910,2430943,22630981350,00,0.00,N,5,-340,
20250217,9640,8050,10350,8050,5374375,51364395480,00,0.00,N,2,1590,
20250210,8050,8190,8330,7750,846712,6717875370,00,0.00,N,5,-170,
20250203,8220,8830,8830,8200,600789,5018314790,00,0.00,N,5,-640,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 9300 9640 9640 8910 2430943 22630981350 00 0.00 N 5 -340
3 20250217 9640 8050 10350 8050 5374375 51364395480 00 0.00 N 2 1590
4 20250210 8050 8190 8330 7750 846712 6717875370 00 0.00 N 5 -170
5 20250203 8220 8830 8830 8200 600789 5018314790 00 0.00 N 5 -640