ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
461300/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,12900,13880,14110,12830,148466,2009476980,00,0.00,N,5,-1040,
20250217,13940,14050,14080,13410,188346,2587399390,00,0.00,N,5,-60,
20250210,14000,12350,14140,12060,489609,6570690870,00,0.00,N,2,1630,
20250203,12370,11060,12930,10670,927202,11140020680,00,0.00,N,2,1270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 12900 13880 14110 12830 148466 2009476980 00 0.00 N 5 -1040
3 20250217 13940 14050 14080 13410 188346 2587399390 00 0.00 N 5 -60
4 20250210 14000 12350 14140 12060 489609 6570690870 00 0.00 N 2 1630
5 20250203 12370 11060 12930 10670 927202 11140020680 00 0.00 N 2 1270