ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
462350/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,19490,19730,20450,18990,267653,5263214840,00,0.00,N,5,-460,
20250217,19950,21150,22200,19680,634072,13280562410,00,0.00,N,5,-1400,
20250210,21350,20200,22600,19560,1103959,23458621300,00,0.00,N,2,1300,
20250203,20050,20900,21850,20000,843212,17667910150,00,0.00,N,5,-1550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 19490 19730 20450 18990 267653 5263214840 00 0.00 N 5 -460
3 20250217 19950 21150 22200 19680 634072 13280562410 00 0.00 N 5 -1400
4 20250210 21350 20200 22600 19560 1103959 23458621300 00 0.00 N 2 1300
5 20250203 20050 20900 21850 20000 843212 17667910150 00 0.00 N 5 -1550