ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
462520/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,14650,14930,15070,14590,30041,446744000,00,0.00,N,5,-280,
20250217,14930,14690,15100,14530,34399,508617130,00,0.00,N,2,340,
20250210,14590,14830,14880,14540,31211,457829330,00,0.00,N,5,-240,
20250203,14830,14710,15350,14520,38961,575695410,00,0.00,N,5,-260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 14650 14930 15070 14590 30041 446744000 00 0.00 N 5 -280
3 20250217 14930 14690 15100 14530 34399 508617130 00 0.00 N 2 340
4 20250210 14590 14830 14880 14540 31211 457829330 00 0.00 N 5 -240
5 20250203 14830 14710 15350 14520 38961 575695410 00 0.00 N 5 -260