ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
462870/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,61100,61800,64800,60500,1054697,65865494600,00,0.00,N,5,-1300,
20250217,62400,66400,70200,61800,1876320,123447535258,00,0.00,N,5,-2300,
20250210,64700,60900,66700,60800,1885236,121669647800,00,0.00,N,2,4000,
20250203,60700,58200,61800,56300,565325,33753381900,00,0.00,N,2,1900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 61100 61800 64800 60500 1054697 65865494600 00 0.00 N 5 -1300
3 20250217 62400 66400 70200 61800 1876320 123447535258 00 0.00 N 5 -2300
4 20250210 64700 60900 66700 60800 1885236 121669647800 00 0.00 N 2 4000
5 20250203 60700 58200 61800 56300 565325 33753381900 00 0.00 N 2 1900