ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
465320/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2105,2105,2120,2085,26292,55028070,00,0.00,N,3,0,
20250217,2105,2100,2110,2085,37844,79237390,00,0.00,N,2,5,
20250210,2100,2080,2110,2075,46891,98155835,00,0.00,N,2,10,
20250203,2090,2070,2090,2060,8723,18043035,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2105 2105 2120 2085 26292 55028070 00 0.00 N 3 0
3 20250217 2105 2100 2110 2085 37844 79237390 00 0.00 N 2 5
4 20250210 2100 2080 2110 2075 46891 98155835 00 0.00 N 2 10
5 20250203 2090 2070 2090 2060 8723 18043035 00 0.00 N 2 20