ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
465480/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,7870,8610,9510,7580,842257,7463073220,00,0.00,N,5,-950,
20250217,8820,8940,9930,8670,1307722,12350488890,00,0.00,N,5,-230,
20250210,9050,9610,9870,8860,1849890,17429696370,00,0.00,N,5,-570,
20250203,9620,7550,10310,7360,12788341,119525060420,00,0.00,N,2,1950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 7870 8610 9510 7580 842257 7463073220 00 0.00 N 5 -950
3 20250217 8820 8940 9930 8670 1307722 12350488890 00 0.00 N 5 -230
4 20250210 9050 9610 9870 8860 1849890 17429696370 00 0.00 N 5 -570
5 20250203 9620 7550 10310 7360 12788341 119525060420 00 0.00 N 2 1950