ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
466410/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,15400,16500,16670,15320,310331,4978751210,00,0.00,N,5,-1300,
20250217,16700,16700,17250,16140,410642,6898316810,00,0.00,N,2,40,
20250210,16660,17390,18350,16500,546676,9550252770,00,0.00,N,5,-730,
20250203,17390,17700,20900,17040,1589621,30023861210,00,0.00,N,5,-360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 15400 16500 16670 15320 310331 4978751210 00 0.00 N 5 -1300
3 20250217 16700 16700 17250 16140 410642 6898316810 00 0.00 N 2 40
4 20250210 16660 17390 18350 16500 546676 9550252770 00 0.00 N 5 -730
5 20250203 17390 17700 20900 17040 1589621 30023861210 00 0.00 N 5 -360