ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
468760/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2095,2090,2095,2075,7749,16125260,00,0.00,N,2,5,
20250217,2090,2075,2095,2070,7235,14997180,00,0.00,N,2,10,
20250210,2080,2070,2095,2065,8309,17218575,00,0.00,N,5,-15,
20250203,2095,2050,2130,2045,5348,11040600,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2095 2090 2095 2075 7749 16125260 00 0.00 N 2 5
3 20250217 2090 2075 2095 2070 7235 14997180 00 0.00 N 2 10
4 20250210 2080 2070 2095 2065 8309 17218575 00 0.00 N 5 -15
5 20250203 2095 2050 2130 2045 5348 11040600 00 0.00 N 2 40