ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
469480/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2125,2120,2130,2110,4631,9809020,00,0.00,N,3,0,
20250217,2125,2120,2130,2110,2766,5870170,00,0.00,N,2,5,
20250210,2120,2105,2125,2080,23310,49220395,00,0.00,N,2,15,
20250203,2105,2120,2125,2080,14249,30025620,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2125 2120 2130 2110 4631 9809020 00 0.00 N 3 0
3 20250217 2125 2120 2130 2110 2766 5870170 00 0.00 N 2 5
4 20250210 2120 2105 2125 2080 23310 49220395 00 0.00 N 2 15
5 20250203 2105 2120 2125 2080 14249 30025620 00 0.00 N 5 -20