ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
469880/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2010,2000,2015,2000,51479,103128700,00,0.00,N,2,5,
20250217,2005,1996,2010,1995,31169,62363843,00,0.00,N,2,5,
20250210,2000,1985,2010,1985,53621,106846398,00,0.00,N,2,15,
20250203,1985,1964,1987,1964,20424,40343899,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2010 2000 2015 2000 51479 103128700 00 0.00 N 2 5
3 20250217 2005 1996 2010 1995 31169 62363843 00 0.00 N 2 5
4 20250210 2000 1985 2010 1985 53621 106846398 00 0.00 N 2 15
5 20250203 1985 1964 1987 1964 20424 40343899 00 0.00 N 2 25