ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
471050/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2145,2130,2200,2125,31819,68459450,00,0.00,N,5,-5,
20250217,2150,2145,2150,2125,15271,32657915,00,0.00,N,2,5,
20250210,2145,2125,2175,2100,22909,48554150,00,0.00,N,2,20,
20250203,2125,2105,2170,2090,22022,46350095,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2145 2130 2200 2125 31819 68459450 00 0.00 N 5 -5
3 20250217 2150 2145 2150 2125 15271 32657915 00 0.00 N 2 5
4 20250210 2145 2125 2175 2100 22909 48554150 00 0.00 N 2 20
5 20250203 2125 2105 2170 2090 22022 46350095 00 0.00 N 2 20