ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
471820/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,5280,5210,5450,5110,211823,1112233660,00,0.00,N,5,-50,
20250217,5330,5500,5640,5320,274979,1503838210,00,0.00,N,5,-100,
20250210,5430,5300,5780,5270,601631,3351304270,00,0.00,N,2,40,
20250203,5390,5020,6370,4930,5958855,34849825355,00,0.00,N,2,290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 5280 5210 5450 5110 211823 1112233660 00 0.00 N 5 -50
3 20250217 5330 5500 5640 5320 274979 1503838210 00 0.00 N 5 -100
4 20250210 5430 5300 5780 5270 601631 3351304270 00 0.00 N 2 40
5 20250203 5390 5020 6370 4930 5958855 34849825355 00 0.00 N 2 290