ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
472220/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2105,2100,2105,2080,10157,21251865,00,0.00,N,2,10,
20250217,2095,2090,2095,2080,22542,47143345,00,0.00,N,2,5,
20250210,2090,2095,2105,2065,69194,143842995,00,0.00,N,5,-5,
20250203,2095,2075,2105,2075,10804,22567570,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2105 2100 2105 2080 10157 21251865 00 0.00 N 2 10
3 20250217 2095 2090 2095 2080 22542 47143345 00 0.00 N 2 5
4 20250210 2090 2095 2105 2065 69194 143842995 00 0.00 N 5 -5
5 20250203 2095 2075 2105 2075 10804 22567570 00 0.00 N 2 15