ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
473050/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1995,1983,1999,1983,45557,90867816,00,0.00,N,2,2,
20250217,1993,1980,1993,1960,25829,51306959,00,0.00,N,2,7,
20250210,1986,1977,1986,1972,38235,75651617,00,0.00,N,2,15,
20250203,1971,1960,1978,1943,13998,27462287,00,0.00,N,2,11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1995 1983 1999 1983 45557 90867816 00 0.00 N 2 2
3 20250217 1993 1980 1993 1960 25829 51306959 00 0.00 N 2 7
4 20250210 1986 1977 1986 1972 38235 75651617 00 0.00 N 2 15
5 20250203 1971 1960 1978 1943 13998 27462287 00 0.00 N 2 11