ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
473370/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2000,2005,2020,2000,9417,18913365,00,0.00,N,5,-10,
20250217,2010,1999,2010,1991,29114,58253753,00,0.00,N,2,11,
20250210,1999,1989,2005,1981,22522,44739796,00,0.00,N,2,12,
20250203,1987,1981,1990,1975,8800,17402602,00,0.00,N,2,6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2000 2005 2020 2000 9417 18913365 00 0.00 N 5 -10
3 20250217 2010 1999 2010 1991 29114 58253753 00 0.00 N 2 11
4 20250210 1999 1989 2005 1981 22522 44739796 00 0.00 N 2 12
5 20250203 1987 1981 1990 1975 8800 17402602 00 0.00 N 2 6