ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
473950/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2020,2020,2025,2010,24273,48936900,00,0.00,N,3,0,
20250217,2020,2010,2030,2000,37827,76085270,00,0.00,N,5,-5,
20250210,2025,2005,2025,2000,70220,141047110,00,0.00,N,2,15,
20250203,2010,2005,2020,2000,25979,52089990,00,0.00,N,2,11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2020 2020 2025 2010 24273 48936900 00 0.00 N 3 0
3 20250217 2020 2010 2030 2000 37827 76085270 00 0.00 N 5 -5
4 20250210 2025 2005 2025 2000 70220 141047110 00 0.00 N 2 15
5 20250203 2010 2005 2020 2000 25979 52089990 00 0.00 N 2 11