ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
474610/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,5050,6000,6240,4935,4208475,23682600285,00,0.00,N,5,-1080,
20250217,6130,5950,6980,5640,13310479,83547958720,00,0.00,N,2,300,
20250210,5830,4745,6720,4605,48496624,281735381865,00,0.00,N,2,1130,
20250203,4700,4500,5070,4295,15942770,75106104450,00,0.00,N,2,360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 5050 6000 6240 4935 4208475 23682600285 00 0.00 N 5 -1080
3 20250217 6130 5950 6980 5640 13310479 83547958720 00 0.00 N 2 300
4 20250210 5830 4745 6720 4605 48496624 281735381865 00 0.00 N 2 1130
5 20250203 4700 4500 5070 4295 15942770 75106104450 00 0.00 N 2 360