ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
474660/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2065,2060,2075,2055,31820,65520790,00,0.00,N,5,-5,
20250217,2070,2040,2075,2040,25121,51567275,00,0.00,N,2,5,
20250210,2065,2055,2080,2040,12143,24977785,00,0.00,N,2,10,
20250203,2055,2050,2070,2030,43648,88857325,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2065 2060 2075 2055 31820 65520790 00 0.00 N 5 -5
3 20250217 2070 2040 2075 2040 25121 51567275 00 0.00 N 2 5
4 20250210 2065 2055 2080 2040 12143 24977785 00 0.00 N 2 10
5 20250203 2055 2050 2070 2030 43648 88857325 00 0.00 N 2 5