ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
474930/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2130,2105,2135,2100,8881,18754240,00,0.00,N,3,0,
20250217,2130,2095,2135,2095,3173,6720210,00,0.00,N,2,5,
20250210,2125,2075,2130,2070,31940,67254040,00,0.00,N,2,40,
20250203,2085,2075,2120,2070,13337,27701205,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2130 2105 2135 2100 8881 18754240 00 0.00 N 3 0
3 20250217 2130 2095 2135 2095 3173 6720210 00 0.00 N 2 5
4 20250210 2125 2075 2130 2070 31940 67254040 00 0.00 N 2 40
5 20250203 2085 2075 2120 2070 13337 27701205 00 0.00 N 5 -5