ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475240/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2140,2110,2170,2110,23526,50435680,00,0.00,N,5,-10,
20250217,2150,2140,2150,2095,5323,11325630,00,0.00,N,2,10,
20250210,2140,2120,2150,2095,23508,49729715,00,0.00,N,2,20,
20250203,2120,2090,2130,2085,14660,30876305,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2140 2110 2170 2110 23526 50435680 00 0.00 N 5 -10
3 20250217 2150 2140 2150 2095 5323 11325630 00 0.00 N 2 10
4 20250210 2140 2120 2150 2095 23508 49729715 00 0.00 N 2 20
5 20250203 2120 2090 2130 2085 14660 30876305 00 0.00 N 2 10