ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475250/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2100,2085,2100,2080,9583,20012030,00,0.00,N,2,15,
20250217,2085,2085,2100,2070,9706,20225120,00,0.00,N,5,-15,
20250210,2100,2090,2120,2060,32110,67305875,00,0.00,N,2,10,
20250203,2090,2090,2095,2055,14650,30202175,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2100 2085 2100 2080 9583 20012030 00 0.00 N 2 15
3 20250217 2085 2085 2100 2070 9706 20225120 00 0.00 N 5 -15
4 20250210 2100 2090 2120 2060 32110 67305875 00 0.00 N 2 10
5 20250203 2090 2090 2095 2055 14650 30202175 00 0.00 N 2 35