ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475580/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,13090,14240,14800,13050,2419505,33903837320,00,0.00,N,5,-1440,
20250217,14530,14810,16450,14300,16962439,266203943870,00,0.00,N,2,410,
20250210,14120,13540,15670,12810,14095864,198593052150,00,0.00,N,2,670,
20250203,13450,11240,13770,10730,6093781,78157123260,00,0.00,N,2,2040,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 13090 14240 14800 13050 2419505 33903837320 00 0.00 N 5 -1440
3 20250217 14530 14810 16450 14300 16962439 266203943870 00 0.00 N 2 410
4 20250210 14120 13540 15670 12810 14095864 198593052150 00 0.00 N 2 670
5 20250203 13450 11240 13770 10730 6093781 78157123260 00 0.00 N 2 2040