ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475960/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,16750,17620,18240,16650,936678,16224523900,00,0.00,N,5,-1390,
20250217,18140,18400,19360,17520,1478650,27030839840,00,0.00,N,5,-360,
20250210,18500,19920,24800,18400,7115288,154283822050,00,0.00,N,5,-1360,
20250203,19860,19750,21800,18290,2686248,53624518270,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 16750 17620 18240 16650 936678 16224523900 00 0.00 N 5 -1390
3 20250217 18140 18400 19360 17520 1478650 27030839840 00 0.00 N 5 -360
4 20250210 18500 19920 24800 18400 7115288 154283822050 00 0.00 N 5 -1360
5 20250203 19860 19750 21800 18290 2686248 53624518270 00 0.00 N 5 -140