ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
476060/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,14530,15310,15630,14130,1320097,19861689750,00,0.00,N,5,-850,
20250217,15380,15290,16350,15120,3067856,48263645270,00,0.00,N,2,60,
20250210,15320,14860,16570,14830,3032749,47890367630,00,0.00,N,2,260,
20250203,15060,14550,16460,13960,4225690,63430533370,00,0.00,N,2,510,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 14530 15310 15630 14130 1320097 19861689750 00 0.00 N 5 -850
3 20250217 15380 15290 16350 15120 3067856 48263645270 00 0.00 N 2 60
4 20250210 15320 14860 16570 14830 3032749 47890367630 00 0.00 N 2 260
5 20250203 15060 14550 16460 13960 4225690 63430533370 00 0.00 N 2 510