ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
476710/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,19230,19230,19230,19230,10,192300,00,0.00,N,3,0,
20250217,19230,19240,19240,19230,0,0,00,0.00,N,5,-10,
20250210,19240,19240,19240,19240,0,0,00,0.00,N,3,0,
20250203,19240,19810,19810,19240,200,3905000,00,0.00,N,5,-1160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 19230 19230 19230 19230 10 192300 00 0.00 N 3 0
3 20250217 19230 19240 19240 19230 0 0 00 0.00 N 5 -10
4 20250210 19240 19240 19240 19240 0 0 00 0.00 N 3 0
5 20250203 19240 19810 19810 19240 200 3905000 00 0.00 N 5 -1160