ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
477470/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2045,2030,2055,2025,71403,145962610,00,0.00,N,2,10,
20250217,2035,2015,2035,2015,15656,31807580,00,0.00,N,2,15,
20250210,2020,2020,2030,2005,32303,65251875,00,0.00,N,3,0,
20250203,2020,2000,2025,2000,24038,48344980,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2045 2030 2055 2025 71403 145962610 00 0.00 N 2 10
3 20250217 2035 2015 2035 2015 15656 31807580 00 0.00 N 2 15
4 20250210 2020 2020 2030 2005 32303 65251875 00 0.00 N 3 0
5 20250203 2020 2000 2025 2000 24038 48344980 00 0.00 N 2 20