ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
478110/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2010,2005,2010,2000,15539,31175595,00,0.00,N,2,5,
20250217,2005,1986,2010,1986,92195,183976601,00,0.00,N,2,5,
20250210,2000,2005,2010,1986,57014,113720242,00,0.00,N,5,-5,
20250203,2005,1996,2010,1973,25135,50278617,00,0.00,N,2,9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2010 2005 2010 2000 15539 31175595 00 0.00 N 2 5
3 20250217 2005 1986 2010 1986 92195 183976601 00 0.00 N 2 5
4 20250210 2000 2005 2010 1986 57014 113720242 00 0.00 N 5 -5
5 20250203 2005 1996 2010 1973 25135 50278617 00 0.00 N 2 9