ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
478390/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2045,2025,2055,2025,58775,120082375,00,0.00,N,3,0,
20250217,2045,2015,2050,2015,32028,65387420,00,0.00,N,2,15,
20250210,2030,2020,2050,2010,49054,99377480,00,0.00,N,2,10,
20250203,2020,2020,2025,1995,21118,42449330,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2045 2025 2055 2025 58775 120082375 00 0.00 N 3 0
3 20250217 2045 2015 2050 2015 32028 65387420 00 0.00 N 2 15
4 20250210 2030 2020 2050 2010 49054 99377480 00 0.00 N 2 10
5 20250203 2020 2020 2025 1995 21118 42449330 00 0.00 N 3 0