ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
479880/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2020,2020,2030,2010,47552,96022975,00,0.00,N,5,-10,
20250217,2030,2015,2035,2005,28612,57828005,00,0.00,N,2,15,
20250210,2015,2005,2015,1991,73216,146857464,00,0.00,N,2,10,
20250203,2005,2000,2025,1991,63430,126691106,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2020 2020 2030 2010 47552 96022975 00 0.00 N 5 -10
3 20250217 2030 2015 2035 2005 28612 57828005 00 0.00 N 2 15
4 20250210 2015 2005 2015 1991 73216 146857464 00 0.00 N 2 10
5 20250203 2005 2000 2025 1991 63430 126691106 00 0.00 N 5 -10