ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
481890/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2010,2000,2010,1996,32681,65467133,00,0.00,N,3,0,
20250217,2010,1995,2015,1988,58916,117564198,00,0.00,N,2,5,
20250210,2005,2000,2015,1985,62920,126152143,00,0.00,N,2,5,
20250203,2000,1986,2000,1972,45328,90102556,00,0.00,N,2,14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2010 2000 2010 1996 32681 65467133 00 0.00 N 3 0
3 20250217 2010 1995 2015 1988 58916 117564198 00 0.00 N 2 5
4 20250210 2005 2000 2015 1985 62920 126152143 00 0.00 N 2 5
5 20250203 2000 1986 2000 1972 45328 90102556 00 0.00 N 2 14