ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
482630/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,18860,22550,22700,18720,2340509,47658076070,00,0.00,N,5,-4690,
20250217,23550,23100,26300,22850,8086970,198196261500,00,0.00,N,2,450,
20250210,23100,17340,28750,17300,31306061,751938729090,00,0.00,N,2,6050,
20250203,17050,23650,26800,15600,20610372,403617698410,00,0.00,N,2,17050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 18860 22550 22700 18720 2340509 47658076070 00 0.00 N 5 -4690
3 20250217 23550 23100 26300 22850 8086970 198196261500 00 0.00 N 2 450
4 20250210 23100 17340 28750 17300 31306061 751938729090 00 0.00 N 2 6050
5 20250203 17050 23650 26800 15600 20610372 403617698410 00 0.00 N 2 17050