ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
482680/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1985,1981,1987,1976,93991,186426306,00,0.00,N,2,3,
20250217,1982,1967,1983,1965,98663,194831383,00,0.00,N,2,15,
20250210,1967,1966,1975,1956,189217,371427026,00,0.00,N,2,1,
20250203,1966,1974,1974,1956,135986,266860545,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1985 1981 1987 1976 93991 186426306 00 0.00 N 2 3
3 20250217 1982 1967 1983 1965 98663 194831383 00 0.00 N 2 15
4 20250210 1967 1966 1975 1956 189217 371427026 00 0.00 N 2 1
5 20250203 1966 1974 1974 1956 135986 266860545 00 0.00 N 5 -4