ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
482690/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2045,2020,2045,2020,64542,131506030,00,0.00,N,2,20,
20250217,2025,2020,2035,2020,116005,235418720,00,0.00,N,3,0,
20250210,2025,2020,2035,2020,89623,181544370,00,0.00,N,3,0,
20250203,2025,2010,2030,2005,118257,238873600,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2045 2020 2045 2020 64542 131506030 00 0.00 N 2 20
3 20250217 2025 2020 2035 2020 116005 235418720 00 0.00 N 3 0
4 20250210 2025 2020 2035 2020 89623 181544370 00 0.00 N 3 0
5 20250203 2025 2010 2030 2005 118257 238873600 00 0.00 N 2 15