ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
484130/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2035,2015,2035,2015,58184,117893205,00,0.00,N,2,15,
20250217,2020,2015,2025,2015,21078,42564890,00,0.00,N,3,0,
20250210,2020,2000,2025,2000,67227,135582390,00,0.00,N,2,5,
20250203,2015,1992,2015,1992,88770,178156461,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2035 2015 2035 2015 58184 117893205 00 0.00 N 2 15
3 20250217 2020 2015 2025 2015 21078 42564890 00 0.00 N 3 0
4 20250210 2020 2000 2025 2000 67227 135582390 00 0.00 N 2 5
5 20250203 2015 1992 2015 1992 88770 178156461 00 0.00 N 2 15