ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
484870/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,64800,68800,71900,64100,455975,30672669400,00,0.00,N,5,-5100,
20250217,69900,63000,71300,60800,1289008,86344881600,00,0.00,N,2,7900,
20250210,62000,64600,74700,59900,2326017,156304779600,00,0.00,N,5,-2400,
20250203,64400,57800,65400,53900,694466,42269802800,00,0.00,N,2,6200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 64800 68800 71900 64100 455975 30672669400 00 0.00 N 5 -5100
3 20250217 69900 63000 71300 60800 1289008 86344881600 00 0.00 N 2 7900
4 20250210 62000 64600 74700 59900 2326017 156304779600 00 0.00 N 5 -2400
5 20250203 64400 57800 65400 53900 694466 42269802800 00 0.00 N 2 6200