ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
486630/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2010,2000,2010,2000,69352,138912490,00,0.00,N,2,5,
20250217,2005,2000,2020,1999,85714,171947442,00,0.00,N,5,-5,
20250210,2010,2000,2010,1997,76559,153370245,00,0.00,N,2,5,
20250203,2005,2000,2010,1995,32029,64118409,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2010 2000 2010 2000 69352 138912490 00 0.00 N 2 5
3 20250217 2005 2000 2020 1999 85714 171947442 00 0.00 N 5 -5
4 20250210 2010 2000 2010 1997 76559 153370245 00 0.00 N 2 5
5 20250203 2005 2000 2010 1995 32029 64118409 00 0.00 N 5 -10