ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
487720/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2035,2035,2060,2035,107947,220424210,00,0.00,N,5,-10,
20250217,2045,2035,2050,2025,82579,168140855,00,0.00,N,2,10,
20250210,2035,2015,2035,2000,71924,145339490,00,0.00,N,2,20,
20250203,2015,1988,2020,1988,167689,335930792,00,0.00,N,2,27,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2035 2035 2060 2035 107947 220424210 00 0.00 N 5 -10
3 20250217 2045 2035 2050 2025 82579 168140855 00 0.00 N 2 10
4 20250210 2035 2015 2035 2000 71924 145339490 00 0.00 N 2 20
5 20250203 2015 1988 2020 1988 167689 335930792 00 0.00 N 2 27