ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
487830/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2015,2015,2020,2010,85527,172401695,00,0.00,N,3,0,
20250217,2015,2005,2015,2005,48735,98007965,00,0.00,N,2,10,
20250210,2005,2005,2010,2000,37648,75409240,00,0.00,N,3,0,
20250203,2005,1996,2005,1994,116753,233172923,00,0.00,N,2,9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2015 2015 2020 2010 85527 172401695 00 0.00 N 3 0
3 20250217 2015 2005 2015 2005 48735 98007965 00 0.00 N 2 10
4 20250210 2005 2005 2010 2000 37648 75409240 00 0.00 N 3 0
5 20250203 2005 1996 2005 1994 116753 233172923 00 0.00 N 2 9