ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
489210/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2000,2005,2010,1995,77553,155526033,00,0.00,N,5,-10,
20250217,2010,1998,2010,1996,73603,147269065,00,0.00,N,2,10,
20250210,2000,1999,2015,1993,85072,170549689,00,0.00,N,5,-5,
20250203,2005,1982,2005,1968,181056,359961897,00,0.00,N,2,23,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2000 2005 2010 1995 77553 155526033 00 0.00 N 5 -10
3 20250217 2010 1998 2010 1996 73603 147269065 00 0.00 N 2 10
4 20250210 2000 1999 2015 1993 85072 170549689 00 0.00 N 5 -5
5 20250203 2005 1982 2005 1968 181056 359961897 00 0.00 N 2 23