ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
489480/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2000,1990,2005,1990,90408,180597446,00,0.00,N,2,7,
20250217,1993,1982,1996,1980,85162,169488591,00,0.00,N,2,3,
20250210,1990,1972,1992,1970,152397,302221605,00,0.00,N,2,15,
20250203,1975,1953,1976,1941,176005,345537007,00,0.00,N,2,22,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2000 1990 2005 1990 90408 180597446 00 0.00 N 2 7
3 20250217 1993 1982 1996 1980 85162 169488591 00 0.00 N 2 3
4 20250210 1990 1972 1992 1970 152397 302221605 00 0.00 N 2 15
5 20250203 1975 1953 1976 1941 176005 345537007 00 0.00 N 2 22