ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
492220/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1996,1985,1997,1985,208217,415134883,00,0.00,N,2,7,
20250217,1989,1981,1992,1976,323580,643077324,00,0.00,N,2,6,
20250210,1983,1964,1987,1963,271754,538150704,00,0.00,N,2,16,
20250203,1967,1945,1969,1932,433367,847246084,00,0.00,N,2,17,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1996 1985 1997 1985 208217 415134883 00 0.00 N 2 7
3 20250217 1989 1981 1992 1976 323580 643077324 00 0.00 N 2 6
4 20250210 1983 1964 1987 1963 271754 538150704 00 0.00 N 2 16
5 20250203 1967 1945 1969 1932 433367 847246084 00 0.00 N 2 17